世铝网 行情
其他频道
当前位置:世铝网>双赢体育网>LME

11月26日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036221618962216189-1861906189.52983309444-0.29%6207
场内铝031933.519301951.51951.52.51952195029556745760.13%1949
场内锌032500247225002487-3224842482.82830227547-1.27%2519
场内镍0310875108501087510875-4010870108755389222651-0.37%10915
场内锡03188001877518900189001001887318873401159210.53%18800
场内铅031940193219431943-2519431933.53376111381-1.27%1968
LME铜现624362436245624535--------0----0.56%6210
LME铝现1920192019201920-2.5--------0-----0.13%1922.5
LME锌现2560256025602560-70.5--------0-----2.68%2630.5
LME镍现1077010770107701077060--------0----0.56%10710
LME锡现18755187551875518755-370--------0-----1.93%19125
LME铅现1918191819181918-18--------0-----0.93%1936
铝合金现1325132513251325-6--------0-----0.45%1331
LmeS_铜36187615562306172.54.561656172.5137423094440.07%6168
LmeS_铝319431928.51949194971947194994026745760.36%1942
LmeS_锌32509.5244125172485-24.52485248612703227547-0.98%2509.5
LmeS_镍3108851073510890108805108751088055232226510.05%10875
LmeS_锡3186851858518850188002801881018845512159211.51%18520
LmeS_铅319561925.519681948-1619481949.53795111381-0.81%1964

双赢体育网 www.lychensheng.com (责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯