世铝网 行情
其他频道
当前位置:世铝网>双赢体育网>LME

12月24日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜035956.55955.559605955.5-35.559605956.51340281658-0.59%5991
场内铝031894189418981893-16188218832553633275-0.84%1909
场内锌032480247424802474-31247424872120221226-1.12%2505
场内镍031095010890109501089015108851090014722124790.14%10875
场内锡0319480193751948019375251946819375126157280.13%19350
场内铅0319881982198819852019921994.515801015771.02%1965
LME铜现593159315931.55931.5-46--------0-----0.77%5977.5
LME铝现1898.51898.51898.51898.5-21.5--------0-----1.12%1920
LME锌现2530253025362536-49--------0-----1.90%2585
LME镍现1081010800108101080010--------0----0.09%10790
LME锡现1940519405194051940530--------0----0.15%19375
LME铅现19771976.519771976.519--------0----0.97%1957.5
铝合金现1420142014201420-9--------0-----0.63%1429
LmeS_铜35974594159935959-19595159647931281658-0.32%5978
LmeS_铝319101881.519131883-24188318857903633275-1.26%1907
LmeS_锌32499247325132485-4248624884755221226-0.16%2489
LmeS_镍3108851086010980108750108751088028352124790.00%10875
LmeS_锡319400193001949519300-90192901935525015728-0.46%19390
LmeS_铅319691958.51995198725.519851987.537801015771.30%1961.5

双赢体育网 www.lychensheng.com (责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯