世铝网 行情
其他频道
当前位置:世铝网>双赢体育网>LME

12月27日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036003.5597260055986.53159865986.559702830800.52%5955.5
场内铝031882.518501882.51851.5-41.518531851.26812642986-2.19%1893
场内锌0324922473249524901624962486.845132220100.65%2474
场内镍0310760107201077010770-12010760107653306209539-1.10%10890
场内锡0319450193001945019300-75193001935043115791-0.39%19375
场内铅031994199120292029442029204112581011352.22%1985
LME铜现5931.85931.85990599058.5--------0----0.99%5931.5
LME铝现1898189818981898-0.5--------0-----0.03%1898.5
LME锌现255225522553255317--------0----0.67%2536
LME镍现10801106501080110650-150--------0-----1.39%10800
LME锡现1945019450194751947570--------0----0.36%19405
LME铅现199619961996.51996.520--------0----1.01%1976.5
铝合金现146014601465146545--------0----3.17%1420
LmeS_铜360305957604559721359705974116342830800.22%5959
LmeS_铝318901852.519121860-231857185913769642986-1.22%1883
LmeS_锌32517246825342491624912492.589492220100.24%2485
LmeS_镍310810107001081010720-15510715107207453209539-1.43%10875
LmeS_锡3193701930019460194201201940519445435157910.62%19300
LmeS_铅31987197520452035.548.520362038.553361011352.44%1987

双赢体育网 www.lychensheng.com (责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯