世铝网 行情
其他频道
当前位置:世铝网>双赢体育网>LME

12月28日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜03603059976030599710.560136017.562672839950.18%5986.5
场内铝0318601836.518601845-6.5184218455950645929-0.35%1851.5
场内锌032494.524412494.52440-502440.52443.53281225177-2.20%2490
场内镍0310695106751072510730-1010725107302505209239-0.33%10770
场内锡03194751940019480194951951949519478612160911.01%19300
场内铅032045203920622060312051206024771020341.53%2029
LME铜现601860186018601828--------0----0.47%5990
LME铝现1882188118821881-17--------0-----0.90%1898
LME锌现254225422542.52542.5-10.5--------0-----0.41%2553
LME镍现1067010670106701067020--------0----0.19%10650
LME锡现19400194001942519425-50--------0-----0.26%19475
LME铅现203220322033203336.5--------0----1.83%1996.5
铝合金现1420142014201420-45--------0-----3.07%1465
LmeS_铜36006.5598460795991195990.55994109392839950.32%5972
LmeS_铝318621831.518741847.5-12.51845184612964645929-0.67%1860
LmeS_锌32497.524352522.52447.5-43.52444.52447.56797225177-1.75%2491
LmeS_镍31075010635107701074020107301074046582092390.19%10720
LmeS_锡319420193501951519430101943519460410160910.05%19420
LmeS_铅320322016206020437.52043.5204656651020340.37%2035.5

双赢体育网 www.lychensheng.com (责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯