世铝网 行情
其他频道
当前位置:世铝网>双赢体育网>LME

12月31日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌成交量昨收
场内铜035990596559905965-3221085997
场内铝031848184618481846191841845
场内锌0324602450247024703040802440
场内镍0310725106901072510695-35266210730
场内锡0319500194501950019450-4539319495
场内铅032023201820232021-3929582060
LME铜现5965596559655965-5306018
LME铝现1870186918701869-1201881
LME锌现2510251025102510-32.502542.5
LME镍现10600106001060010600-70010670
LME锡现1947519475194751947550019425
LME铅现2007200720082008-2502033
铝合金现1400140014001400-2001420
LmeS_铜36011.55887.560405912-7976735991
LmeS_铝318491830185618535.558221847.5
LmeS_锌324592443247924546.549062447.5
LmeS_镍310765106301098010645-95341310740
LmeS_锡3194651935019490194603013319430
LmeS_铅3205520052056.52010.5-32.529782043

双赢体育网 www.lychensheng.com (责任编辑:盈盈)

标签:LME伦敦

此信息仅供参考,据此入市,风险自担!

铝业资讯