世铝网 行情
其他频道
当前位置:世铝网>双赢体育网>LME

1月2日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜035867584258675842-123585158621980281282-2.06%5965
场内铝031850179518501797-49179717963835654829-2.65%1846
场内锌032393.52393.524252410-6024062413.93195222420-2.31%2470
场内镍0310540105301087510825130108701085020802082031.26%10695
场内锡031947519475194951948030194701948025160450.03%19450
场内铅031983195419861955-6619551955206099106-3.27%2021
LME铜现5837583758385838-127--------0-----2.13%5965
LME铝现1860185718601857-12--------0-----0.64%1869
LME锌现2462246224622462-48--------0-----1.91%2510
LME镍现10440104401044010440-160--------0-----1.51%10600
LME锡现1950019500195001950025--------0----0.13%19475
LME铅现1975197519751975-33--------0-----1.64%2008
铝合金现----------------0--------0----0.00%1400
LmeS_铜35970583159945872.5-39.558705872.525288281282-0.67%5912
LmeS_铝31858.5178618651794.5-58.517921795.517227654829-3.16%1853
LmeS_锌32470239024852394.5-59.52395239816554222420-2.42%2454
LmeS_镍3106701053010860108251801082010830102612082031.69%10645
LmeS_锡319460192901949019490301948019490305160450.15%19460
LmeS_铅3201619422038.51958.5-5219591959.5487699106-2.59%2010.5

双赢体育网 www.lychensheng.com (责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯