世铝网 行情
其他频道
当前位置:世铝网>双赢体育网>LME

1月3日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜035840573658405736-10657785778.52377281590-1.81%5842
场内铝031822180618351835381809183231806604252.11%1797
场内锌032413236224132379-3123932393.53502225602-1.29%2410
场内镍031081010750108751087550108751089512202109540.00%10825
场内锡031955019475195701957090195701954056161620.46%19480
场内铅031965193319651933-2219331933.51796100240-1.13%1955
LME铜现5810.55810.55810.55810.5-27.5--------0-----0.47%5838
LME铝现1825182518251825-32--------0-----1.72%1857
LME锌现248024802480248018--------0----0.73%2462
LME镍现10720107201072010720280--------0----2.68%10440
LME锡现195101950019510195000--------0----0.00%19500
LME铅现1942194219421942-33--------0-----1.67%1975
LmeS_铜3583557255890.55775-97.55776578124378281590-1.66%5872.5
LmeS_铝31797.51785.518491848.55418471848.5166306604253.01%1794.5
LmeS_锌323902356.5242124027.524002403109242256020.31%2394.5
LmeS_镍31081010675109301088055108751088588372109540.51%10825
LmeS_锡319460193751956019525351952519545339161620.18%19490
LmeS_铅31958.51932.51972.51941.5-17194119424207100240-0.87%1958.5

双赢体育网 www.lychensheng.com (责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯